Stock Quote
Change
Volume
Day
HIGH
LOW
Open/Close
OPEN
CLOSE
52 Week
HIGH
LOW
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $556.34 | $559.93 | $552.33 | $558.97 | 430,742 | 1:1 |
| September 22, 2026 | $558.11 | $559.35 | $547.85 | $548.88 | 747,968 | 1:1 |
| September 23, 2026 | $548.11 | $559.15 | $545.01 | $555.70 | 611,731 | 1:1 |
| September 24, 2026 | $557.72 | $563.27 | $552.03 | $556.08 | 541,128 | 1:1 |
| September 25, 2026 | $552.07 | $555.95 | $547.48 | $551.36 | 460,163 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG