Stock Quote
Change
Volume
Day
HIGH
LOW
Open/Close
OPEN
CLOSE
52 Week
HIGH
LOW
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $579.05 | $582.99 | $567.55 | $580.85 | 697,795 | 1:1 |
| June 23, 2026 | $586.70 | $590.13 | $578.04 | $581.51 | 711,461 | 1:1 |
| June 24, 2026 | $585.05 | $587.87 | $577.12 | $577.29 | 688,675 | 1:1 |
| June 25, 2026 | $575.87 | $579.46 | $542.33 | $544.56 | 926,887 | 1:1 |
| June 26, 2026 | $548.80 | $566.16 | $545.68 | $554.85 | 2,592,771 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG